Formula Systems 1985 Ltd ADR (FORTY)
USD 140.0
(0.04%)
USD 140.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 95.35 | 96.15 | 94.79 | 95.03 | 7896.00 |
| 25 Aug, 2021 | 96.35 | 96.95 | 96.0 | 96.95 | 1918.00 |
| 24 Aug, 2021 | 97.13 | 97.13 | 97.13 | 97.13 | 485.00 |
| 23 Aug, 2021 | 92.0 | 94.5 | 92.0 | 93.99 | 2922.00 |
| 20 Aug, 2021 | 91.4 | 92.1 | 91.1 | 92.09 | 3721.00 |
| 19 Aug, 2021 | 91.25 | 91.6 | 90.75 | 91.1 | 5261.00 |
| 18 Aug, 2021 | 91.7 | 92.2 | 90.19 | 92.12 | 6368.00 |
| 17 Aug, 2021 | 90.9 | 91.5 | 89.8 | 91.5 | 8881.00 |
| 16 Aug, 2021 | 91.25 | 91.7 | 90.1 | 91.7 | 6419.00 |
| 13 Aug, 2021 | 92.1 | 92.65 | 91.3 | 92.65 | 2861.00 |
FOSL
FOX
FOXA
FORLW
FORM
FORR