Formula Systems 1985 Ltd ADR (FORTY)
USD 140.0
(0.04%)
USD 140.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2021 | 87.75 | 89.0 | 87.26 | 87.5 | 8585.00 |
| 28 Jul, 2021 | 86.9 | 87.8 | 86.8 | 87.8 | 7581.00 |
| 27 Jul, 2021 | 84.25 | 86.0 | 84.1 | 85.09 | 11.12 Thousand |
| 26 Jul, 2021 | 85.5 | 86.8 | 85.5 | 86.6 | 10.09 Thousand |
| 23 Jul, 2021 | 85.5 | 86.6 | 85.45 | 86.6 | 4701.00 |
| 22 Jul, 2021 | 85.1 | 85.7 | 82.97 | 85.1 | 4918.00 |
| 21 Jul, 2021 | 84.8 | 85.53 | 84.6 | 85.1 | 4934.00 |
| 20 Jul, 2021 | 84.75 | 86.03 | 83.8 | 84.66 | 8578.00 |
| 19 Jul, 2021 | 83.4 | 85.03 | 82.98 | 84.62 | 13.11 Thousand |
| 16 Jul, 2021 | 85.5 | 87.0 | 84.97 | 86.4 | 12.54 Thousand |
FOSL
FOX
FOXA
FORLW
FORM
FORR