Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 90.4 90.4 89.1 90.0 8900.00
29 Jun, 2021 89.9 90.0 88.8 88.95 4744.00
28 Jun, 2021 89.9 90.35 89.2 89.49 6504.00
25 Jun, 2021 89.4 89.4 88.55 88.8 4361.00
24 Jun, 2021 88.0 89.3 87.1 88.6 8033.00
23 Jun, 2021 87.2 88.5 86.55 86.8 7023.00
22 Jun, 2021 84.63 86.4 84.63 86.4 6648.00
21 Jun, 2021 84.32 84.6 81.98 84.2 3349.00
18 Jun, 2021 83.8 83.8 82.98 83.0 673.00
17 Jun, 2021 84.23 85.67 80.98 84.58 10.91 Thousand