Formula Systems 1985 Ltd ADR (FORTY)
USD 140.0
(0.04%)
USD 140.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2021 | 89.2 | 89.3 | 84.5 | 89.3 | 6792.00 |
| 01 Jun, 2021 | 88.25 | 91.31 | 88.25 | 89.01 | 3362.00 |
| 28 May, 2021 | 87.1 | 87.3 | 86.6 | 87.25 | 4227.00 |
| 27 May, 2021 | 86.45 | 87.0 | 85.6 | 86.9 | 2503.00 |
| 26 May, 2021 | 86.2 | 86.3 | 84.98 | 85.6 | 6740.00 |
| 25 May, 2021 | 87.6 | 87.6 | 86.25 | 86.3 | 1176.00 |
| 24 May, 2021 | 87.4 | 88.81 | 87.01 | 87.4 | 6516.00 |
| 21 May, 2021 | 86.95 | 87.3 | 85.98 | 86.55 | 2163.00 |
| 20 May, 2021 | 86.7 | 87.7 | 85.98 | 86.8 | 5801.00 |
| 19 May, 2021 | 86.2 | 86.75 | 85.7 | 86.7 | 4239.00 |
FOSL
FOX
FOXA
FORLW
FORM
FORR