Formula Systems 1985 Ltd ADR (FORTY)
USD 140.0
(0.04%)
USD 140.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 85.85 | 86.1 | 85.5 | 86.1 | 6975.00 |
| 15 Jun, 2021 | 85.9 | 87.02 | 85.64 | 86.15 | 2363.00 |
| 14 Jun, 2021 | 86.9 | 86.9 | 85.65 | 86.25 | 2914.00 |
| 11 Jun, 2021 | 85.95 | 87.02 | 85.33 | 86.4 | 7242.00 |
| 10 Jun, 2021 | 85.6 | 87.02 | 85.08 | 85.8 | 7908.00 |
| 09 Jun, 2021 | 84.76 | 87.02 | 84.76 | 86.0 | 4504.00 |
| 08 Jun, 2021 | 86.5 | 86.65 | 85.53 | 85.9 | 4562.00 |
| 07 Jun, 2021 | 87.6 | 89.02 | 87.0 | 87.0 | 1505.00 |
| 04 Jun, 2021 | 87.8 | 87.8 | 87.1 | 87.6 | 1252.00 |
| 03 Jun, 2021 | 87.52 | 87.8 | 86.61 | 87.3 | 2183.00 |
FOSL
FOX
FOXA
FORLW
FORM
FORR