Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 87.3 87.6 86.75 87.15 904.00
17 May, 2021 88.3 88.3 86.35 86.65 7150.00
14 May, 2021 87.8 87.8 86.75 87.3 2862.00
13 May, 2021 87.9 87.9 86.1 86.9 5734.00
12 May, 2021 86.2 87.2 85.17 85.75 7233.00
11 May, 2021 86.0 87.6 85.38 85.38 6529.00
10 May, 2021 90.5 91.25 88.65 88.65 7240.00
07 May, 2021 91.25 91.83 89.8 91.4 5687.00
06 May, 2021 90.25 91.7 89.31 90.6 7310.00
05 May, 2021 92.82 92.82 90.9 91.2 4751.00