Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 90.0 92.5 88.51 88.51 8261.00
19 Apr, 2021 92.0 92.2 89.51 89.7 7781.00
16 Apr, 2021 92.45 92.5 90.9 92.3 5759.00
15 Apr, 2021 90.75 94.94 90.75 91.4 6567.00
14 Apr, 2021 92.0 93.3 89.01 89.45 10.67 Thousand
13 Apr, 2021 90.4 95.75 89.3 95.75 6877.00
12 Apr, 2021 91.8 92.5 90.05 90.61 6734.00
09 Apr, 2021 92.91 92.91 91.1 92.55 5595.00
08 Apr, 2021 91.7 93.6 90.5 93.0 6373.00
07 Apr, 2021 92.5 94.95 90.1 94.95 7052.00