Formula Systems 1985 Ltd ADR (FORTY)
USD 140.0
(0.04%)
USD 140.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 94.5 | 94.6 | 91.21 | 93.0 | 7704.00 |
| 03 May, 2021 | 94.8 | 98.02 | 94.8 | 96.1 | 8705.00 |
| 30 Apr, 2021 | 95.95 | 96.7 | 94.4 | 94.4 | 5250.00 |
| 29 Apr, 2021 | 95.15 | 96.0 | 94.72 | 95.2 | 6235.00 |
| 28 Apr, 2021 | 95.4 | 96.7 | 94.05 | 95.9 | 6494.00 |
| 27 Apr, 2021 | 94.03 | 94.4 | 92.48 | 93.2 | 6448.00 |
| 26 Apr, 2021 | 93.2 | 94.95 | 91.3 | 94.74 | 9009.00 |
| 23 Apr, 2021 | 91.7 | 93.24 | 91.0 | 92.55 | 5979.00 |
| 22 Apr, 2021 | 89.71 | 92.2 | 89.3 | 91.4 | 11.29 Thousand |
| 21 Apr, 2021 | 90.12 | 92.1 | 85.76 | 85.76 | 8044.00 |
FOSL
FOX
FOXA
FORLW
FORM
FORR