Formula Systems 1985 Ltd ADR (FORTY)
USD 140.0
(0.04%)
USD 140.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2021 | 98.85 | 100.0 | 97.8 | 99.92 | 6566.00 |
| 09 Sep, 2021 | 97.0 | 98.6 | 96.6 | 97.95 | 3885.00 |
| 08 Sep, 2021 | 95.61 | 96.5 | 95.3 | 95.6 | 3785.00 |
| 07 Sep, 2021 | 96.7 | 96.7 | 95.81 | 96.2 | 4512.00 |
| 03 Sep, 2021 | 95.9 | 96.5 | 94.8 | 95.64 | 5229.00 |
| 02 Sep, 2021 | 96.15 | 96.15 | 95.13 | 95.3 | 4518.00 |
| 01 Sep, 2021 | 97.05 | 98.2 | 96.68 | 97.34 | 5772.00 |
| 31 Aug, 2021 | 97.5 | 99.2 | 97.26 | 97.42 | 6522.00 |
| 30 Aug, 2021 | 98.4 | 99.2 | 98.35 | 99.2 | 6505.00 |
| 27 Aug, 2021 | 95.75 | 96.75 | 95.3 | 96.25 | 5647.00 |
FOSL
FOX
FOXA
FORLW
FORM
FORR