Formula Systems 1985 Ltd ADR (FORTY)
USD 119.0
(0.54%)
USD 119.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1998 | 28.0 | 28.13 | 27.5 | 28.13 | 9200.00 |
| 02 Feb, 1998 | 28.0 | 28.0 | 27.88 | 27.88 | 3500.00 |
| 30 Jan, 1998 | 26.75 | 26.75 | 26.25 | 26.25 | 3400.00 |
| 29 Jan, 1998 | 26.5 | 27.25 | 26.25 | 27.25 | 1400.00 |
| 28 Jan, 1998 | 26.0 | 26.75 | 26.0 | 26.75 | 500.00 |
| 26 Jan, 1998 | 26.0 | 27.25 | 25.5 | 25.5 | 3900.00 |
| 23 Jan, 1998 | 28.5 | 28.5 | 26.75 | 27.5 | 2400.00 |
| 22 Jan, 1998 | 28.63 | 28.63 | 27.5 | 28.5 | 2000.00 |
| 21 Jan, 1998 | 29.13 | 29.13 | 28.0 | 28.25 | 4600.00 |
| 20 Jan, 1998 | 29.63 | 29.63 | 29.0 | 29.63 | 2000.00 |
FOSL
FOX
FOXA
FORLW
FORM
FORR