Formula Systems 1985 Ltd ADR (FORTY)

USD 125.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1998 31.25 31.5 29.5 31.38 11.6 Thousand
20 Feb, 1998 27.88 27.88 26.5 27.5 1800.00
18 Feb, 1998 28.13 28.13 27.5 27.88 2000.00
17 Feb, 1998 27.75 27.88 27.75 27.88 2800.00
13 Feb, 1998 28.0 28.25 28.0 28.25 5000.00
12 Feb, 1998 28.0 28.0 27.75 28.0 2600.00
11 Feb, 1998 26.25 27.0 26.25 27.0 2500.00
10 Feb, 1998 26.75 26.75 25.44 25.44 1300.00
09 Feb, 1998 26.0 27.13 26.0 26.06 9100.00
06 Feb, 1998 26.5 26.63 26.5 26.63 2100.00