Formula Systems 1985 Ltd ADR (FORTY)

USD 112.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 34.0 34.38 33.69 34.13 9500.00
19 Mar, 1998 34.0 34.0 33.0 34.0 500.00
18 Mar, 1998 34.25 34.25 32.0 33.25 7900.00
17 Mar, 1998 34.5 34.5 33.5 33.5 1700.00
16 Mar, 1998 33.75 34.63 33.25 33.75 21 Thousand
13 Mar, 1998 34.13 34.13 34.13 34.13 500.00
12 Mar, 1998 33.88 33.88 33.44 33.44 700.00
11 Mar, 1998 34.25 34.5 33.88 34.38 4700.00
10 Mar, 1998 34.5 35.0 33.75 34.38 7300.00
09 Mar, 1998 32.38 34.13 32.0 33.0 9200.00