Formula Systems 1985 Ltd ADR (FORTY)

USD 125.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1998 44.06 44.13 42.0 43.25 19.3 Thousand
03 Apr, 1998 47.25 47.25 44.94 45.25 26.9 Thousand
02 Apr, 1998 46.0 46.75 44.0 46.75 25.3 Thousand
01 Apr, 1998 44.0 45.38 44.0 44.75 4000.00
31 Mar, 1998 41.19 41.19 40.5 40.5 6500.00
30 Mar, 1998 40.5 40.75 39.63 40.44 9600.00
27 Mar, 1998 40.31 40.31 39.38 40.0 12.9 Thousand
26 Mar, 1998 40.0 40.75 39.63 40.0 14.6 Thousand
25 Mar, 1998 39.0 39.5 38.38 38.5 59 Thousand
24 Mar, 1998 36.38 37.06 36.38 36.63 6900.00