Formula Systems 1985 Ltd ADR (FORTY)
USD 112.81
(0.0%)
USD 112.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1998 | 31.0 | 32.25 | 31.0 | 32.25 | 1500.00 |
| 05 Mar, 1998 | 32.0 | 32.0 | 31.63 | 31.63 | 2200.00 |
| 04 Mar, 1998 | 32.75 | 32.88 | 32.75 | 32.81 | 3600.00 |
| 03 Mar, 1998 | 33.0 | 33.0 | 31.75 | 31.75 | 600.00 |
| 02 Mar, 1998 | 32.0 | 32.5 | 32.0 | 32.06 | 1500.00 |
| 27 Feb, 1998 | 32.0 | 32.0 | 31.5 | 31.5 | 3500.00 |
| 26 Feb, 1998 | 30.0 | 32.0 | 30.0 | 31.88 | 4700.00 |
| 25 Feb, 1998 | 30.5 | 30.5 | 30.0 | 30.5 | 8900.00 |
| 24 Feb, 1998 | 31.0 | 31.5 | 30.0 | 30.5 | 10.1 Thousand |
| 23 Feb, 1998 | 31.25 | 31.5 | 29.5 | 31.38 | 11.6 Thousand |
FOSL
FOX
FOXA
FORLW
FORM
FORR