Formula Systems 1985 Ltd ADR (FORTY)
USD 119.0
(0.54%)
USD 119.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 1998 | 28.25 | 28.75 | 28.0 | 28.5 | 9800.00 |
| 15 Jan, 1998 | 27.5 | 27.5 | 25.5 | 27.5 | 9400.00 |
| 14 Jan, 1998 | 30.0 | 30.0 | 27.5 | 28.0 | 14.6 Thousand |
| 13 Jan, 1998 | 29.88 | 30.25 | 29.0 | 29.5 | 6300.00 |
| 12 Jan, 1998 | 29.63 | 29.75 | 27.25 | 28.44 | 14.4 Thousand |
| 09 Jan, 1998 | 30.0 | 30.0 | 30.0 | 30.0 | 200.00 |
| 08 Jan, 1998 | 30.63 | 30.63 | 30.0 | 30.0 | 1900.00 |
| 07 Jan, 1998 | 31.5 | 31.5 | 31.5 | 31.5 | 2500.00 |
| 06 Jan, 1998 | 32.0 | 33.0 | 32.0 | 33.0 | 1800.00 |
| 05 Jan, 1998 | 33.0 | 33.0 | 32.5 | 32.5 | 2000.00 |
FOSL
FOX
FOXA
FORLW
FORM
FORR