Formula Systems 1985 Ltd ADR (FORTY)

USD 108.27

(-0.46%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1997 30.5 30.5 30.5 30.5 1000.00
30 Dec, 1997 29.0 29.5 29.0 29.5 1200.00
29 Dec, 1997 28.5 29.0 28.5 29.0 700.00
26 Dec, 1997 27.0 28.0 27.0 27.0 1200.00
23 Dec, 1997 28.25 28.25 27.75 27.75 3200.00
22 Dec, 1997 26.75 28.25 26.25 28.25 5100.00
19 Dec, 1997 27.25 28.0 27.0 28.0 900.00
16 Dec, 1997 29.75 29.75 28.0 28.0 1900.00
15 Dec, 1997 31.0 31.0 30.5 30.5 1300.00
12 Dec, 1997 31.25 31.25 31.0 31.0 1900.00