Formula Systems 1985 Ltd ADR (FORTY)

USD 108.27

(-0.46%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1997 34.75 34.75 31.25 32.0 4500.00
18 Nov, 1997 29.5 29.5 29.5 29.5 500.00
17 Nov, 1997 29.5 29.5 29.5 29.5 1800.00
14 Nov, 1997 26.5 27.75 25.88 27.75 7100.00
13 Nov, 1997 27.63 27.75 26.5 26.5 2300.00
12 Nov, 1997 29.63 29.63 27.88 27.88 1800.00
10 Nov, 1997 31.0 31.0 30.0 30.0 2000.00
07 Nov, 1997 32.13 32.38 31.25 31.25 5900.00
06 Nov, 1997 33.13 33.38 32.75 32.75 1100.00
05 Nov, 1997 34.63 34.75 33.38 33.5 6900.00