Formula Systems 1985 Ltd ADR (FORTY)

USD 129.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1998 25.0 28.25 25.0 26.5 41.7 Thousand
18 Dec, 1998 24.5 24.94 24.5 24.75 11.8 Thousand
17 Dec, 1998 24.25 25.0 24.25 24.88 10.4 Thousand
16 Dec, 1998 24.75 25.13 24.69 24.75 75.8 Thousand
15 Dec, 1998 24.0 25.13 23.88 25.13 60.7 Thousand
14 Dec, 1998 24.88 25.0 24.0 24.0 47.8 Thousand
11 Dec, 1998 25.81 25.81 25.5 25.5 3100.00
10 Dec, 1998 26.0 26.0 25.38 25.38 7100.00
09 Dec, 1998 25.75 26.0 25.0 26.0 12.5 Thousand
08 Dec, 1998 24.88 25.63 24.75 24.75 25.2 Thousand