Formula Systems 1985 Ltd ADR (FORTY)
USD 129.13
(0.0%)
USD 129.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 1999 | 24.75 | 24.88 | 24.5 | 24.81 | 57.6 Thousand |
| 20 Jan, 1999 | 25.5 | 25.63 | 24.88 | 24.88 | 14.4 Thousand |
| 19 Jan, 1999 | 24.88 | 25.13 | 24.63 | 25.0 | 5200.00 |
| 15 Jan, 1999 | 24.38 | 25.25 | 24.38 | 25.08 | 97.8 Thousand |
| 14 Jan, 1999 | 24.25 | 24.69 | 24.0 | 24.38 | 107.9 Thousand |
| 13 Jan, 1999 | 24.25 | 25.0 | 23.38 | 24.38 | 104.8 Thousand |
| 12 Jan, 1999 | 26.5 | 26.5 | 25.38 | 25.38 | 7100.00 |
| 11 Jan, 1999 | 26.25 | 26.5 | 26.13 | 26.5 | 61.5 Thousand |
| 08 Jan, 1999 | 26.0 | 26.31 | 26.0 | 26.25 | 6000.00 |
| 07 Jan, 1999 | 26.13 | 26.63 | 25.63 | 26.25 | 11.2 Thousand |
FOSL
FOX
FOXA
FORLW
FORM
FORR