Formula Systems 1985 Ltd ADR (FORTY)

USD 129.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1999 25.63 26.25 24.75 25.94 27 Thousand
18 Feb, 1999 25.13 25.69 24.13 25.69 207.4 Thousand
17 Feb, 1999 24.38 24.63 23.75 23.75 21.2 Thousand
16 Feb, 1999 23.88 24.5 23.25 24.5 145.7 Thousand
12 Feb, 1999 22.44 22.75 22.25 22.56 8500.00
11 Feb, 1999 22.5 22.88 22.38 22.63 11.6 Thousand
10 Feb, 1999 22.25 22.63 22.25 22.63 34.2 Thousand
09 Feb, 1999 22.75 22.75 22.0 22.13 91.1 Thousand
08 Feb, 1999 22.88 23.0 21.5 22.25 21.9 Thousand
05 Feb, 1999 23.0 23.25 21.44 22.0 117.8 Thousand