Formula Systems 1985 Ltd ADR (FORTY)
USD 129.13
(0.0%)
USD 129.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1999 | 23.63 | 24.5 | 22.38 | 22.63 | 70.3 Thousand |
| 03 Feb, 1999 | 22.0 | 22.75 | 21.75 | 22.38 | 37.8 Thousand |
| 02 Feb, 1999 | 22.75 | 23.13 | 21.88 | 22.25 | 10.8 Thousand |
| 01 Feb, 1999 | 23.0 | 23.13 | 22.75 | 22.75 | 7000.00 |
| 29 Jan, 1999 | 23.0 | 23.0 | 23.0 | 23.0 | 600.00 |
| 28 Jan, 1999 | 23.25 | 23.25 | 22.75 | 23.0 | 54.3 Thousand |
| 27 Jan, 1999 | 23.0 | 23.56 | 23.0 | 23.0 | 9300.00 |
| 26 Jan, 1999 | 24.13 | 24.13 | 23.5 | 23.75 | 68.7 Thousand |
| 25 Jan, 1999 | 23.5 | 24.13 | 23.5 | 24.0 | 8800.00 |
| 22 Jan, 1999 | 24.0 | 24.13 | 23.75 | 24.13 | 16 Thousand |
FOSL
FOX
FOXA
FORLW
FORM
FORR