Formula Systems 1985 Ltd ADR (FORTY)
USD 129.13
(0.0%)
USD 129.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 1999 | 25.63 | 27.5 | 25.63 | 27.0 | 24.7 Thousand |
| 05 Jan, 1999 | 25.0 | 26.0 | 25.0 | 26.0 | 14.8 Thousand |
| 04 Jan, 1999 | 25.5 | 25.5 | 25.0 | 25.0 | 11.7 Thousand |
| 31 Dec, 1998 | 24.88 | 26.0 | 24.88 | 25.0 | 20.3 Thousand |
| 30 Dec, 1998 | 24.88 | 25.38 | 24.88 | 25.38 | 7700.00 |
| 29 Dec, 1998 | 25.25 | 25.75 | 25.25 | 25.25 | 9900.00 |
| 28 Dec, 1998 | 26.25 | 26.25 | 25.13 | 25.13 | 8500.00 |
| 24 Dec, 1998 | 26.25 | 26.25 | 25.25 | 25.25 | 1100.00 |
| 23 Dec, 1998 | 25.06 | 25.63 | 24.13 | 25.38 | 15.1 Thousand |
| 22 Dec, 1998 | 25.94 | 26.25 | 25.63 | 26.25 | 48.8 Thousand |
FOSL
FOX
FOXA
FORLW
FORM
FORR