Formula Systems 1985 Ltd ADR (FORTY)

USD 129.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1998 25.5 25.5 24.88 25.13 5400.00
04 Dec, 1998 25.38 25.38 25.38 25.38 500.00
03 Dec, 1998 25.25 25.81 24.88 25.38 53.3 Thousand
02 Dec, 1998 25.25 25.38 25.25 25.38 3200.00
01 Dec, 1998 24.13 25.69 24.13 25.69 127.2 Thousand
30 Nov, 1998 25.0 25.38 24.75 25.0 111.7 Thousand
27 Nov, 1998 25.63 26.0 25.13 25.88 84.9 Thousand
25 Nov, 1998 24.5 26.38 24.13 25.75 181 Thousand
24 Nov, 1998 23.0 25.13 23.0 24.69 101.6 Thousand
23 Nov, 1998 23.75 23.81 23.25 23.63 23 Thousand