Formula Systems 1985 Ltd ADR (FORTY)

USD 128.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 23.75 24.25 23.44 23.44 10.6 Thousand
18 Nov, 1998 24.75 25.13 24.0 24.0 6900.00
17 Nov, 1998 25.25 26.0 24.25 25.5 25.7 Thousand
16 Nov, 1998 23.0 23.75 22.69 23.5 33.4 Thousand
13 Nov, 1998 20.31 21.25 20.0 20.0 21.9 Thousand
12 Nov, 1998 20.0 21.13 19.88 20.75 44.3 Thousand
11 Nov, 1998 22.63 22.63 20.25 20.25 28.4 Thousand
10 Nov, 1998 22.63 23.09 21.81 21.81 34.1 Thousand
09 Nov, 1998 23.5 24.31 23.0 23.25 60.4 Thousand
06 Nov, 1998 25.0 25.0 24.75 25.0 14.1 Thousand