USD 128.0
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 1998 | 23.75 | 24.25 | 23.44 | 23.44 | 10.6 Thousand |
18 Nov, 1998 | 24.75 | 25.13 | 24.0 | 24.0 | 6900.00 |
17 Nov, 1998 | 25.25 | 26.0 | 24.25 | 25.5 | 25.7 Thousand |
16 Nov, 1998 | 23.0 | 23.75 | 22.69 | 23.5 | 33.4 Thousand |
13 Nov, 1998 | 20.31 | 21.25 | 20.0 | 20.0 | 21.9 Thousand |
12 Nov, 1998 | 20.0 | 21.13 | 19.88 | 20.75 | 44.3 Thousand |
11 Nov, 1998 | 22.63 | 22.63 | 20.25 | 20.25 | 28.4 Thousand |
10 Nov, 1998 | 22.63 | 23.09 | 21.81 | 21.81 | 34.1 Thousand |
09 Nov, 1998 | 23.5 | 24.31 | 23.0 | 23.25 | 60.4 Thousand |
06 Nov, 1998 | 25.0 | 25.0 | 24.75 | 25.0 | 14.1 Thousand |
FOSL
FOX
FOXA
FORLW
FORM
FORR