Formula Systems 1985 Ltd ADR (FORTY)

USD 136.79

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1999 27.5 28.5 27.5 28.38 138.7 Thousand
18 Jun, 1999 27.25 27.38 26.0 26.25 213.5 Thousand
17 Jun, 1999 27.88 28.0 27.25 27.38 9700.00
16 Jun, 1999 27.0 27.88 27.0 27.88 73 Thousand
15 Jun, 1999 26.38 26.38 26.19 26.25 66.3 Thousand
14 Jun, 1999 25.5 26.25 25.13 26.0 177.7 Thousand
11 Jun, 1999 24.31 24.63 24.31 24.5 11.5 Thousand
10 Jun, 1999 24.25 24.5 24.19 24.5 6800.00
09 Jun, 1999 24.0 24.13 23.81 24.06 32.3 Thousand
08 Jun, 1999 24.0 24.06 23.38 23.5 46.5 Thousand