Formula Systems 1985 Ltd ADR (FORTY)

USD 136.79

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1999 28.69 28.69 27.75 28.13 5400.00
19 Jul, 1999 28.63 29.25 28.63 29.0 900.00
16 Jul, 1999 28.5 29.31 28.5 28.75 16.5 Thousand
15 Jul, 1999 29.0 29.31 28.81 29.31 6400.00
14 Jul, 1999 28.69 28.81 28.25 28.81 5400.00
13 Jul, 1999 28.13 28.38 27.75 28.25 4000.00
12 Jul, 1999 28.94 29.0 28.63 28.81 40.2 Thousand
09 Jul, 1999 28.5 28.5 27.44 27.5 120.7 Thousand
08 Jul, 1999 28.06 28.5 27.63 27.88 10.6 Thousand
07 Jul, 1999 28.38 28.38 28.0 28.25 12.2 Thousand