Formula Systems 1985 Ltd ADR (FORTY)

USD 136.79

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1999 26.31 26.38 26.0 26.0 1900.00
02 Aug, 1999 26.75 26.75 26.25 26.31 18.7 Thousand
30 Jul, 1999 27.66 27.75 26.88 26.88 12 Thousand
29 Jul, 1999 27.63 27.75 27.63 27.63 5900.00
28 Jul, 1999 28.63 28.63 28.38 28.44 3200.00
27 Jul, 1999 28.63 28.81 28.63 28.81 3200.00
26 Jul, 1999 28.5 28.63 28.13 28.13 9600.00
23 Jul, 1999 28.81 29.0 28.75 29.0 4200.00
22 Jul, 1999 29.0 29.5 29.0 29.5 8500.00
21 Jul, 1999 28.75 29.13 28.13 28.81 16.6 Thousand