Formula Systems 1985 Ltd ADR (FORTY)
USD 136.79
(-0.86%)
USD 136.79
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 1999 | 26.06 | 26.06 | 25.0 | 25.0 | 22.1 Thousand |
| 16 Aug, 1999 | 25.75 | 26.13 | 25.63 | 25.86 | 33.6 Thousand |
| 13 Aug, 1999 | 23.88 | 25.5 | 23.88 | 25.16 | 28.1 Thousand |
| 12 Aug, 1999 | 23.88 | 24.25 | 23.44 | 24.13 | 8000.00 |
| 11 Aug, 1999 | 23.88 | 23.94 | 23.31 | 23.38 | 16.8 Thousand |
| 10 Aug, 1999 | 24.75 | 24.75 | 22.38 | 22.75 | 40.5 Thousand |
| 09 Aug, 1999 | 24.75 | 24.75 | 23.88 | 23.88 | 7300.00 |
| 06 Aug, 1999 | 25.0 | 25.0 | 24.25 | 24.25 | 6000.00 |
| 05 Aug, 1999 | 25.0 | 25.0 | 24.13 | 24.13 | 2500.00 |
| 04 Aug, 1999 | 26.0 | 26.06 | 25.88 | 25.88 | 5400.00 |
FOSL
FOX
FOXA
FORLW
FORM
FORR