Formula Systems 1985 Ltd ADR (FORTY)
USD 140.0
(0.04%)
USD 140.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 1999 | 26.13 | 26.13 | 26.0 | 26.0 | 400.00 |
| 15 Sep, 1999 | 25.75 | 26.25 | 25.75 | 26.06 | 29.6 Thousand |
| 14 Sep, 1999 | 26.0 | 26.25 | 26.0 | 26.25 | 4400.00 |
| 13 Sep, 1999 | 25.75 | 25.75 | 25.5 | 25.63 | 36.6 Thousand |
| 10 Sep, 1999 | 25.63 | 25.75 | 25.63 | 25.75 | 800.00 |
| 09 Sep, 1999 | 25.5 | 25.81 | 25.5 | 25.63 | 1100.00 |
| 08 Sep, 1999 | 25.88 | 26.0 | 25.63 | 25.88 | 8700.00 |
| 07 Sep, 1999 | 26.25 | 26.5 | 26.0 | 26.31 | 14.8 Thousand |
| 03 Sep, 1999 | 25.38 | 26.0 | 25.38 | 26.0 | 2200.00 |
| 02 Sep, 1999 | 25.0 | 25.38 | 25.0 | 25.25 | 1900.00 |
FOSL
FOX
FOXA
FORLW
FORM
FORR