Formula Systems 1985 Ltd ADR (FORTY)
USD 136.79
(-0.86%)
USD 136.79
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1999 | 25.0 | 25.25 | 24.75 | 24.75 | 14.7 Thousand |
| 30 Sep, 1999 | 24.88 | 24.88 | 24.75 | 24.75 | 800.00 |
| 29 Sep, 1999 | 24.5 | 25.63 | 24.5 | 25.25 | 4000.00 |
| 28 Sep, 1999 | 25.5 | 25.5 | 25.0 | 25.0 | 2500.00 |
| 27 Sep, 1999 | 25.25 | 25.25 | 25.25 | 25.25 | 200.00 |
| 24 Sep, 1999 | 25.75 | 25.75 | 24.88 | 25.5 | 13.3 Thousand |
| 23 Sep, 1999 | 26.16 | 26.16 | 25.75 | 25.75 | 2700.00 |
| 21 Sep, 1999 | 25.94 | 26.44 | 25.88 | 25.88 | 2200.00 |
| 17 Sep, 1999 | 26.38 | 26.63 | 26.38 | 26.63 | 1100.00 |
| 16 Sep, 1999 | 26.13 | 26.13 | 26.0 | 26.0 | 400.00 |
FOSL
FOX
FOXA
FORLW
FORM
FORR