Formula Systems 1985 Ltd ADR (FORTY)

USD 136.79

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1999 24.0 24.25 24.0 24.0 18.9 Thousand
14 Oct, 1999 25.13 25.13 25.13 25.13 400.00
13 Oct, 1999 25.0 25.0 24.31 24.5 15.8 Thousand
12 Oct, 1999 25.38 25.38 25.38 25.38 200.00
11 Oct, 1999 24.63 25.13 24.63 24.75 3200.00
08 Oct, 1999 24.63 24.88 24.63 24.88 5300.00
07 Oct, 1999 24.75 24.94 24.63 24.63 17.7 Thousand
06 Oct, 1999 25.13 25.13 24.75 25.13 27.5 Thousand
05 Oct, 1999 25.0 26.0 25.0 25.13 12 Thousand
04 Oct, 1999 25.44 25.69 25.0 25.63 2800.00