Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1999 30.25 32.25 30.25 32.19 34 Thousand
12 Nov, 1999 29.5 29.5 28.75 28.88 121.7 Thousand
11 Nov, 1999 28.5 29.63 28.25 28.69 23.8 Thousand
10 Nov, 1999 28.25 28.63 28.25 28.5 3900.00
09 Nov, 1999 29.0 29.0 28.38 28.63 18.1 Thousand
08 Nov, 1999 27.75 28.0 27.5 28.0 56.9 Thousand
05 Nov, 1999 27.13 27.25 27.0 27.0 5900.00
04 Nov, 1999 27.88 27.88 27.25 27.25 4100.00
03 Nov, 1999 28.56 29.0 28.19 28.28 32.6 Thousand
02 Nov, 1999 27.09 27.94 27.0 27.94 129.2 Thousand