Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1999 35.0 35.94 34.5 35.0 184.1 Thousand
29 Nov, 1999 36.75 36.88 36.0 36.19 115.2 Thousand
26 Nov, 1999 35.0 38.25 35.0 37.06 86.7 Thousand
24 Nov, 1999 34.5 34.88 33.5 34.88 18.3 Thousand
23 Nov, 1999 33.69 34.75 33.13 34.0 57.2 Thousand
22 Nov, 1999 33.25 33.63 32.88 33.63 27.8 Thousand
19 Nov, 1999 32.0 32.5 31.75 32.5 62.7 Thousand
18 Nov, 1999 32.5 32.75 31.75 31.78 45.8 Thousand
17 Nov, 1999 32.25 32.63 31.25 31.63 19.7 Thousand
16 Nov, 1999 32.88 34.0 31.0 33.13 68 Thousand