Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1999 46.5 51.0 44.38 47.94 720.5 Thousand
13 Dec, 1999 39.34 43.13 38.31 41.38 264.2 Thousand
10 Dec, 1999 36.13 37.5 36.13 36.75 154.5 Thousand
09 Dec, 1999 38.06 39.75 36.25 36.25 132.8 Thousand
08 Dec, 1999 36.5 37.13 35.25 37.13 159.3 Thousand
07 Dec, 1999 38.56 38.75 36.5 37.0 152.9 Thousand
06 Dec, 1999 40.0 40.13 38.56 38.75 209.6 Thousand
03 Dec, 1999 37.38 40.19 37.0 37.75 383.5 Thousand
02 Dec, 1999 33.78 36.13 33.75 35.88 95.7 Thousand
01 Dec, 1999 33.63 34.5 33.5 33.91 101.8 Thousand