Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2000 43.63 44.25 43.38 43.56 39.3 Thousand
11 Jan, 2000 44.25 44.5 43.13 43.25 72 Thousand
10 Jan, 2000 42.0 43.5 41.5 43.5 54.3 Thousand
07 Jan, 2000 39.75 40.38 38.75 39.5 53.5 Thousand
06 Jan, 2000 41.25 41.25 38.25 39.5 55.6 Thousand
05 Jan, 2000 39.5 41.75 37.63 40.63 81.5 Thousand
04 Jan, 2000 41.88 42.0 38.5 39.5 151.5 Thousand
03 Jan, 2000 45.0 45.0 42.5 43.38 42 Thousand
31 Dec, 1999 41.69 41.94 41.13 41.94 14.3 Thousand
30 Dec, 1999 42.25 42.88 41.38 42.0 30.8 Thousand