Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2000 51.38 51.38 46.13 48.0 132.8 Thousand
26 Jan, 2000 54.0 54.75 51.44 52.31 49.9 Thousand
25 Jan, 2000 55.38 55.38 51.81 53.38 80.2 Thousand
24 Jan, 2000 58.5 60.13 57.0 57.0 137.4 Thousand
21 Jan, 2000 58.0 59.19 56.25 57.56 111.5 Thousand
20 Jan, 2000 56.25 59.5 55.0 58.63 114.9 Thousand
19 Jan, 2000 56.47 57.25 53.0 53.88 83.6 Thousand
18 Jan, 2000 53.0 58.5 52.0 56.63 146.7 Thousand
14 Jan, 2000 48.25 52.25 48.25 50.0 228.8 Thousand
13 Jan, 2000 45.56 47.0 45.0 47.0 148 Thousand