Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2000 78.63 79.5 74.0 77.5 112.1 Thousand
24 Feb, 2000 83.75 84.5 79.5 82.19 133 Thousand
23 Feb, 2000 74.0 81.63 73.5 81.0 198.8 Thousand
22 Feb, 2000 71.75 73.5 70.75 71.13 77.1 Thousand
18 Feb, 2000 71.25 74.5 70.0 71.75 237.5 Thousand
17 Feb, 2000 67.38 72.25 67.38 71.75 65.8 Thousand
16 Feb, 2000 71.63 73.0 67.38 68.0 139.8 Thousand
15 Feb, 2000 75.0 75.0 70.0 72.75 135.6 Thousand
14 Feb, 2000 72.0 77.25 71.0 74.19 351.6 Thousand
11 Feb, 2000 64.5 69.13 64.0 67.0 248.1 Thousand