Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2000 63.75 70.75 63.13 68.69 156.9 Thousand
23 Mar, 2000 64.06 65.5 64.0 64.5 124.1 Thousand
22 Mar, 2000 68.0 70.5 68.0 69.5 100.1 Thousand
21 Mar, 2000 73.0 73.88 69.38 73.25 78.3 Thousand
20 Mar, 2000 76.88 77.0 74.75 75.0 33.7 Thousand
17 Mar, 2000 75.5 79.63 74.63 78.5 52 Thousand
16 Mar, 2000 81.75 81.75 75.88 76.88 46.6 Thousand
15 Mar, 2000 78.56 80.25 76.0 79.69 97 Thousand
14 Mar, 2000 81.69 82.63 77.75 77.75 124.3 Thousand
13 Mar, 2000 82.25 84.13 78.0 80.75 81.2 Thousand