Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2000 57.06 57.06 55.0 55.56 46.9 Thousand
06 Apr, 2000 53.0 54.5 52.94 54.5 113.8 Thousand
05 Apr, 2000 48.0 51.75 48.0 50.0 104.2 Thousand
04 Apr, 2000 54.0 54.75 43.13 50.0 227 Thousand
03 Apr, 2000 55.0 55.38 49.75 51.0 127 Thousand
31 Mar, 2000 60.0 62.75 59.75 61.0 76.8 Thousand
30 Mar, 2000 56.75 65.5 56.5 59.75 117 Thousand
29 Mar, 2000 68.0 69.75 63.25 65.63 71.3 Thousand
28 Mar, 2000 71.06 72.0 69.5 70.25 42 Thousand
27 Mar, 2000 68.0 71.75 67.81 71.0 110.9 Thousand