Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2000 48.5 48.75 47.0 47.38 27.6 Thousand
20 Apr, 2000 46.75 48.94 45.75 46.92 26.1 Thousand
19 Apr, 2000 46.13 49.75 45.75 48.88 35.2 Thousand
18 Apr, 2000 45.0 49.13 44.75 49.13 69 Thousand
17 Apr, 2000 43.25 45.0 40.56 44.94 128 Thousand
14 Apr, 2000 44.0 44.75 41.06 42.63 236.5 Thousand
13 Apr, 2000 48.5 48.5 44.0 44.94 127.7 Thousand
12 Apr, 2000 49.81 49.88 45.0 45.5 137.9 Thousand
11 Apr, 2000 52.0 54.5 51.5 52.56 119.1 Thousand
10 Apr, 2000 56.25 59.25 55.0 55.63 64.8 Thousand