Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 May, 2000 53.63 53.63 49.31 50.75 113 Thousand
19 May, 2000 53.5 55.0 53.0 54.0 21.5 Thousand
18 May, 2000 55.0 56.0 54.88 55.5 15.3 Thousand
17 May, 2000 54.0 55.25 54.0 54.38 15.2 Thousand
16 May, 2000 54.0 55.06 54.0 55.0 23 Thousand
15 May, 2000 51.5 51.75 51.0 51.75 21.3 Thousand
12 May, 2000 49.5 51.13 49.41 50.5 29.4 Thousand
11 May, 2000 49.0 50.69 49.0 50.69 10.8 Thousand
10 May, 2000 51.0 51.0 49.75 50.5 23 Thousand
09 May, 2000 52.63 52.63 51.25 51.38 10.9 Thousand