Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2000 52.13 53.75 51.88 52.25 75.6 Thousand
19 Jun, 2000 51.88 51.88 49.0 51.75 182.1 Thousand
16 Jun, 2000 57.5 59.0 57.38 58.06 19.9 Thousand
15 Jun, 2000 59.0 59.38 57.75 58.94 33.4 Thousand
14 Jun, 2000 58.5 61.88 58.5 61.47 47.2 Thousand
13 Jun, 2000 56.25 57.5 55.44 57.0 30.2 Thousand
12 Jun, 2000 55.81 56.38 55.25 55.69 39.3 Thousand
09 Jun, 2000 53.13 54.19 52.13 54.0 14.7 Thousand
08 Jun, 2000 53.5 53.5 52.0 53.0 10.5 Thousand
07 Jun, 2000 54.38 54.38 51.94 53.5 19.3 Thousand