Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2000 55.19 55.94 54.31 54.5 23.4 Thousand
05 Jun, 2000 56.03 56.13 55.19 55.19 19.7 Thousand
02 Jun, 2000 56.0 57.75 55.88 57.44 60.4 Thousand
01 Jun, 2000 54.0 55.75 53.25 55.75 27.1 Thousand
31 May, 2000 51.0 51.75 50.63 50.63 33.6 Thousand
30 May, 2000 48.25 51.0 48.25 51.0 123.4 Thousand
26 May, 2000 46.5 46.5 44.69 45.5 63 Thousand
25 May, 2000 49.38 49.38 46.13 46.13 22.2 Thousand
24 May, 2000 48.5 48.5 46.5 47.63 48 Thousand
23 May, 2000 51.5 51.88 49.06 49.06 29.8 Thousand