Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2000 57.0 57.13 56.0 56.5 42.7 Thousand
03 Jul, 2000 53.5 54.5 53.0 54.5 13.1 Thousand
30 Jun, 2000 51.5 54.0 51.5 53.0 13.8 Thousand
29 Jun, 2000 54.13 54.31 52.0 52.0 19.2 Thousand
28 Jun, 2000 54.5 55.19 54.06 54.75 11.3 Thousand
27 Jun, 2000 55.56 56.63 54.75 56.0 20.4 Thousand
26 Jun, 2000 54.13 55.75 53.63 55.0 29.9 Thousand
23 Jun, 2000 52.63 52.75 52.0 52.06 17.8 Thousand
22 Jun, 2000 54.0 54.0 52.88 53.63 15.6 Thousand
21 Jun, 2000 52.25 54.63 52.25 54.0 36.3 Thousand