Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2000 49.19 50.88 49.13 50.5 15.5 Thousand
01 Aug, 2000 48.5 48.88 47.44 47.5 6900.00
31 Jul, 2000 47.5 48.81 47.5 48.81 24.7 Thousand
28 Jul, 2000 49.0 49.0 46.38 46.44 14.7 Thousand
27 Jul, 2000 49.0 49.44 47.75 48.0 19 Thousand
26 Jul, 2000 50.0 50.25 48.31 48.56 35.4 Thousand
25 Jul, 2000 51.0 51.0 49.5 49.56 27.7 Thousand
24 Jul, 2000 51.25 52.0 51.25 51.25 15.1 Thousand
21 Jul, 2000 53.75 53.88 51.75 52.88 28 Thousand
20 Jul, 2000 53.13 53.13 52.5 52.75 11.4 Thousand