Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2000 52.0 52.0 49.69 50.5 13.2 Thousand
29 Aug, 2000 52.94 53.0 51.88 52.56 12.1 Thousand
28 Aug, 2000 52.06 53.13 52.06 53.13 97.7 Thousand
25 Aug, 2000 49.5 49.75 49.13 49.75 6000.00
24 Aug, 2000 50.19 50.31 48.58 49.5 18.5 Thousand
23 Aug, 2000 49.81 49.81 49.06 49.63 16.8 Thousand
22 Aug, 2000 50.0 50.31 49.81 50.31 11.3 Thousand
21 Aug, 2000 50.0 50.0 49.25 49.38 6900.00
18 Aug, 2000 49.94 50.0 49.5 49.5 14.3 Thousand
17 Aug, 2000 49.19 50.5 49.19 49.94 18.1 Thousand