Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2000 51.0 51.0 50.5 50.75 10 Thousand
15 Aug, 2000 50.5 50.69 49.75 50.38 24.7 Thousand
14 Aug, 2000 50.06 50.06 48.5 49.0 7700.00
11 Aug, 2000 48.81 50.25 48.81 50.25 41.6 Thousand
10 Aug, 2000 50.0 50.25 48.94 49.0 39.2 Thousand
09 Aug, 2000 51.5 51.5 50.25 50.5 10.8 Thousand
08 Aug, 2000 51.75 52.13 51.0 51.0 44.4 Thousand
07 Aug, 2000 51.94 52.5 51.94 52.38 12.3 Thousand
04 Aug, 2000 50.34 51.0 50.0 50.44 13.7 Thousand
03 Aug, 2000 49.88 50.5 49.88 50.31 19.9 Thousand