Formula Systems 1985 Ltd ADR (FORTY)
USD 140.0
(0.04%)
USD 140.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2000 | 47.75 | 47.75 | 46.56 | 46.56 | 7700.00 |
| 13 Sep, 2000 | 47.5 | 48.38 | 46.75 | 48.19 | 40.9 Thousand |
| 12 Sep, 2000 | 48.44 | 48.88 | 47.0 | 47.0 | 60.1 Thousand |
| 11 Sep, 2000 | 48.98 | 49.5 | 47.75 | 47.81 | 69.4 Thousand |
| 08 Sep, 2000 | 48.5 | 49.06 | 48.5 | 48.5 | 5100.00 |
| 07 Sep, 2000 | 49.5 | 49.5 | 48.63 | 49.0 | 29.3 Thousand |
| 06 Sep, 2000 | 49.25 | 50.25 | 48.75 | 49.13 | 9700.00 |
| 05 Sep, 2000 | 50.25 | 50.44 | 49.13 | 49.25 | 23.7 Thousand |
| 01 Sep, 2000 | 51.0 | 52.63 | 51.0 | 51.13 | 16.3 Thousand |
| 31 Aug, 2000 | 50.69 | 51.0 | 50.0 | 51.0 | 6400.00 |
FOSL
FOX
FOXA
FORLW
FORM
FORR