Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2000 31.5 32.5 29.88 29.88 77.1 Thousand
11 Oct, 2000 34.89 35.25 33.75 34.56 31.1 Thousand
10 Oct, 2000 34.5 36.0 34.5 35.25 50 Thousand
09 Oct, 2000 34.0 38.0 33.5 37.0 60.3 Thousand
06 Oct, 2000 39.0 39.06 37.5 38.0 32.9 Thousand
05 Oct, 2000 40.94 40.94 39.0 39.25 74.5 Thousand
04 Oct, 2000 42.25 42.38 41.63 42.06 19.6 Thousand
03 Oct, 2000 42.0 42.5 41.44 41.44 9800.00
02 Oct, 2000 40.75 41.5 40.56 40.56 32.3 Thousand
29 Sep, 2000 42.5 42.5 40.63 41.25 37.7 Thousand