Formula Systems 1985 Ltd ADR (FORTY)

USD 140.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2000 31.25 32.56 31.25 32.56 33.3 Thousand
25 Oct, 2000 30.5 30.5 30.25 30.38 9200.00
24 Oct, 2000 30.75 31.11 30.0 30.25 15.7 Thousand
23 Oct, 2000 31.38 32.19 31.38 31.75 18.8 Thousand
20 Oct, 2000 34.0 34.0 32.94 33.5 27.4 Thousand
19 Oct, 2000 34.0 34.63 33.5 34.38 32.1 Thousand
18 Oct, 2000 34.14 34.5 33.0 34.0 54.6 Thousand
17 Oct, 2000 34.52 35.0 34.0 34.31 20.9 Thousand
16 Oct, 2000 34.81 34.81 33.25 34.0 9600.00
13 Oct, 2000 30.13 33.56 30.0 33.56 18.4 Thousand